Power Finance Corporation Limited (PFC.BO)
INR 406.35
(-0.16%)
INR 406.35
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 459.8 | 479.4 | 454.2 | 477.9 | 1.22 Million |
| 21 Nov, 2024 | 471.85 | 471.85 | 433.0 | 453.75 | 1.23 Million |
| 19 Nov, 2024 | 470.0 | 479.55 | 467.0 | 470.5 | 1.35 Million |
| 18 Nov, 2024 | 460.5 | 468.6 | 456.0 | 459.2 | 551.68 Thousand |
| 14 Nov, 2024 | 463.0 | 467.6 | 451.7 | 454.55 | 729 Thousand |
| 13 Nov, 2024 | 469.0 | 471.9 | 453.25 | 461.45 | 574.26 Thousand |
| 12 Nov, 2024 | 485.85 | 487.2 | 465.45 | 466.85 | 518.42 Thousand |
| 11 Nov, 2024 | 452.05 | 489.1 | 452.05 | 481.6 | 2.08 Million |
| 08 Nov, 2024 | 462.0 | 462.15 | 447.95 | 449.45 | 251.54 Thousand |
| 07 Nov, 2024 | 466.25 | 469.4 | 460.75 | 461.9 | 236.3 Thousand |
0169
2370
NDTAF
NMI
BHAGERIA
DITHF