Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 533.8 539.4 529.05 534.05 784.39 Thousand
04 Jul, 2024 536.65 544.9 530.95 533.8 732.35 Thousand
03 Jul, 2024 513.0 533.05 512.2 530.95 1.26 Million
02 Jul, 2024 502.55 506.75 496.0 502.45 508.3 Thousand
01 Jul, 2024 491.05 503.0 486.6 501.15 536.32 Thousand
28 Jun, 2024 483.05 488.5 479.55 485.05 599.57 Thousand
27 Jun, 2024 478.0 491.95 476.65 479.85 419.61 Thousand
26 Jun, 2024 481.5 486.25 479.1 480.0 189.07 Thousand
25 Jun, 2024 488.65 490.65 480.0 483.55 706.94 Thousand
24 Jun, 2024 481.5 489.2 472.55 487.8 591.69 Thousand