Power Finance Corporation Limited (PFC.BO)

INR 481.75

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 494.0 505.2 489.15 504.45 335.88 Thousand
15 Aug, 2024 494.0 505.2 489.15 504.45 335.88 Thousand
14 Aug, 2024 485.0 488.1 479.0 484.6 201.03 Thousand
13 Aug, 2024 492.0 498.0 481.1 482.55 270.07 Thousand
12 Aug, 2024 499.1 503.3 490.55 496.35 245.82 Thousand
11 Aug, 2024 499.1 503.3 490.55 496.35 245.82 Thousand
09 Aug, 2024 501.35 509.35 495.45 500.1 443.47 Thousand
08 Aug, 2024 495.7 503.4 486.45 491.8 431.19 Thousand
07 Aug, 2024 494.0 501.65 478.15 492.25 1.17 Million
06 Aug, 2024 502.1 527.35 471.4 474.1 886.83 Thousand