PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 505.0 520.95 500.0 519.55 4330.00
27 Sep, 2024 516.65 523.15 508.65 512.35 7618.00
26 Sep, 2024 526.35 526.75 516.25 519.35 3395.00
25 Sep, 2024 526.75 531.15 516.8 527.15 7443.00
24 Sep, 2024 527.0 534.85 522.4 524.95 5239.00
23 Sep, 2024 543.95 546.3 530.0 533.8 1355.00
20 Sep, 2024 551.95 551.95 538.05 542.45 1765.00
19 Sep, 2024 528.35 550.7 527.15 547.15 4424.00
18 Sep, 2024 555.0 555.0 534.0 539.1 5673.00
17 Sep, 2024 547.0 563.75 546.3 557.4 5266.00