PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 492.9 506.0 484.85 503.75 4273.00
28 Oct, 2024 473.0 490.0 469.95 487.15 2828.00
25 Oct, 2024 487.0 487.0 468.05 475.15 7519.00
24 Oct, 2024 503.0 505.85 487.0 489.15 2460.00
23 Oct, 2024 492.5 508.75 486.7 504.05 4775.00
22 Oct, 2024 505.0 506.25 488.9 491.85 9957.00
21 Oct, 2024 514.0 516.45 499.7 502.6 2565.00
18 Oct, 2024 507.8 516.95 504.25 512.9 1767.00
17 Oct, 2024 530.25 530.25 509.5 513.7 3252.00
16 Oct, 2024 519.2 534.95 507.1 530.25 2190.00