PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 544.7 552.3 542.8 544.95 3430.00
05 Dec, 2024 554.1 554.55 543.5 548.05 3580.00
04 Dec, 2024 562.95 564.8 548.25 551.7 2374.00
03 Dec, 2024 537.1 565.0 537.1 559.05 5858.00
02 Dec, 2024 550.0 556.35 534.0 535.2 7103.00
29 Nov, 2024 552.25 562.35 550.2 556.1 3056.00
28 Nov, 2024 540.0 560.0 540.0 550.05 3291.00
27 Nov, 2024 529.0 542.0 519.75 537.85 7717.00
26 Nov, 2024 527.35 532.8 513.25 531.0 2649.00
25 Nov, 2024 516.05 535.0 508.6 526.4 9778.00