PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 530.0 535.0 514.05 517.4 305.27 Thousand
11 Nov, 2024 525.0 535.5 514.8 530.05 6238.00
08 Nov, 2024 553.4 553.4 530.25 532.5 6659.00
07 Nov, 2024 548.25 555.95 541.0 553.4 3229.00
06 Nov, 2024 529.15 553.0 529.15 548.5 6390.00
05 Nov, 2024 552.9 559.2 538.0 539.8 309.56 Thousand
04 Nov, 2024 574.1 574.1 538.9 543.0 310.97 Thousand
01 Nov, 2024 568.4 572.1 558.0 562.55 3394.00
31 Oct, 2024 543.55 571.2 540.05 568.4 11 Thousand
30 Oct, 2024 509.3 555.1 509.3 542.05 12.99 Thousand