PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 373.0 | 390.25 | 355.05 | 387.05 | 4307.00 |
| 04 Apr, 2025 | 419.1 | 421.9 | 399.0 | 399.55 | 8124.00 |
| 03 Apr, 2025 | 425.35 | 429.95 | 425.35 | 428.7 | 1614.00 |
| 02 Apr, 2025 | 422.2 | 430.6 | 418.45 | 427.85 | 2066.00 |
| 01 Apr, 2025 | 436.0 | 436.0 | 418.7 | 429.45 | 1466.00 |
| 28 Mar, 2025 | 444.95 | 445.0 | 426.7 | 434.25 | 6327.00 |
| 27 Mar, 2025 | 437.3 | 443.95 | 431.0 | 434.7 | 2489.00 |
| 26 Mar, 2025 | 431.3 | 451.3 | 425.0 | 441.1 | 6114.00 |
| 25 Mar, 2025 | 462.45 | 462.45 | 445.0 | 449.4 | 4602.00 |
| 24 Mar, 2025 | 456.3 | 466.7 | 451.0 | 453.35 | 1526.00 |
NNGVF
LILM
4992
SB
1685
PGHL