PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 640.95 640.95 602.5 607.75 8100.00
02 Jan, 2025 594.3 614.0 590.0 611.4 20.45 Thousand
01 Jan, 2025 579.6 593.4 578.45 588.7 11.63 Thousand
31 Dec, 2024 563.05 581.9 560.8 579.6 12.84 Thousand
30 Dec, 2024 558.65 574.0 554.5 571.85 21.95 Thousand
27 Dec, 2024 555.0 563.45 550.05 561.5 17.37 Thousand
26 Dec, 2024 555.05 572.45 528.0 554.8 26.37 Thousand
24 Dec, 2024 576.7 582.05 554.4 567.75 17.16 Thousand
23 Dec, 2024 597.7 597.7 564.4 576.7 10.08 Thousand
20 Dec, 2024 621.9 621.9 582.65 585.8 14.94 Thousand