PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 427.95 | 428.65 | 420.6 | 426.9 | 1272.00 |
| 04 Jun, 2025 | 435.0 | 435.0 | 419.75 | 421.4 | 2044.00 |
| 03 Jun, 2025 | 443.85 | 443.85 | 417.55 | 419.9 | 1582.00 |
| 02 Jun, 2025 | 446.4 | 446.4 | 421.9 | 426.65 | 3461.00 |
| 30 May, 2025 | 410.0 | 441.65 | 410.0 | 437.1 | 5705.00 |
| 29 May, 2025 | 416.6 | 418.45 | 413.0 | 414.6 | 2169.00 |
| 28 May, 2025 | 410.05 | 417.0 | 410.05 | 411.3 | 2401.00 |
| 27 May, 2025 | 411.95 | 417.05 | 408.9 | 414.65 | 3563.00 |
| 26 May, 2025 | 415.1 | 421.75 | 410.0 | 412.1 | 42.79 Thousand |
| 23 May, 2025 | 419.2 | 427.2 | 412.0 | 412.85 | 1202.00 |
NNGVF
LILM
4992
SB
1685
PGHL