PDS Limited (PDSL.BO)

INR 412.05

(3.08%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 399.75 415.35 399.0 412.05 1705.00
11 Apr, 2025 398.3 406.6 391.0 399.75 3909.00
09 Apr, 2025 403.95 403.95 375.45 381.15 2958.00
08 Apr, 2025 444.0 444.0 384.8 395.8 1535.00
07 Apr, 2025 373.0 390.25 355.05 387.05 4307.00
04 Apr, 2025 419.1 421.9 399.0 399.55 8124.00
03 Apr, 2025 425.35 429.95 425.35 428.7 1614.00
02 Apr, 2025 422.2 430.6 418.45 427.85 2066.00
01 Apr, 2025 436.0 436.0 418.7 429.45 1466.00
28 Mar, 2025 444.95 445.0 426.7 434.25 6327.00