PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 419.2 | 427.2 | 412.0 | 412.85 | 1202.00 |
| 22 May, 2025 | 413.1 | 423.05 | 411.7 | 421.5 | 896.00 |
| 21 May, 2025 | 411.05 | 418.1 | 408.4 | 413.5 | 3151.00 |
| 20 May, 2025 | 418.65 | 420.55 | 409.0 | 409.95 | 4879.00 |
| 19 May, 2025 | 464.9 | 464.9 | 423.3 | 426.7 | 4138.00 |
| 16 May, 2025 | 448.7 | 448.7 | 427.1 | 434.95 | 2370.00 |
| 15 May, 2025 | 447.4 | 448.9 | 437.3 | 440.0 | 10.11 Thousand |
| 14 May, 2025 | 430.0 | 447.95 | 430.0 | 443.8 | 12.47 Thousand |
| 13 May, 2025 | 410.0 | 438.15 | 410.0 | 430.75 | 16.94 Thousand |
| 12 May, 2025 | 399.6 | 418.4 | 399.6 | 414.05 | 6313.00 |
NNGVF
LILM
4992
SB
1685
PGHL