PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 625.1 632.0 615.65 622.15 14.8 Thousand
18 Dec, 2024 630.0 644.0 620.25 635.1 25.26 Thousand
17 Dec, 2024 648.2 657.35 632.75 635.55 27.61 Thousand
16 Dec, 2024 623.35 658.15 623.35 648.2 48.6 Thousand
13 Dec, 2024 550.0 620.0 550.0 611.0 24.62 Thousand
12 Dec, 2024 588.05 598.0 577.65 584.25 14.43 Thousand
11 Dec, 2024 590.8 602.0 582.45 588.4 8036.00
10 Dec, 2024 593.8 593.8 571.45 580.15 16.64 Thousand
09 Dec, 2024 548.85 593.25 544.8 590.35 36.79 Thousand
06 Dec, 2024 544.7 552.3 542.8 544.95 3430.00