PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 383.0 | 399.55 | 383.0 | 397.05 | 5156.00 |
| 08 May, 2025 | 405.0 | 423.65 | 394.0 | 401.6 | 14.8 Thousand |
| 07 May, 2025 | 376.0 | 415.05 | 369.65 | 402.4 | 40.45 Thousand |
| 06 May, 2025 | 377.0 | 377.0 | 367.9 | 372.35 | 6717.00 |
| 05 May, 2025 | 373.2 | 379.4 | 366.5 | 377.4 | 1358.00 |
| 02 May, 2025 | 376.0 | 378.3 | 368.8 | 369.85 | 3609.00 |
| 30 Apr, 2025 | 384.85 | 384.85 | 374.9 | 381.1 | 2640.00 |
| 29 Apr, 2025 | 380.0 | 389.0 | 380.0 | 385.35 | 2905.00 |
| 28 Apr, 2025 | 392.0 | 392.0 | 377.05 | 378.55 | 4644.00 |
| 25 Apr, 2025 | 391.55 | 392.0 | 382.25 | 391.3 | 2809.00 |
NNGVF
LILM
4992
SB
1685
PGHL