PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 524.2 524.2 505.8 509.45 2133.00
14 Oct, 2024 519.35 537.45 514.65 523.5 2883.00
11 Oct, 2024 520.75 524.05 514.4 520.05 2861.00
10 Oct, 2024 500.55 523.5 500.55 519.95 3679.00
09 Oct, 2024 517.4 517.4 507.8 509.4 6642.00
08 Oct, 2024 500.75 512.15 499.95 510.3 1002.00
07 Oct, 2024 512.05 512.05 495.6 502.15 4570.00
04 Oct, 2024 505.1 523.15 505.1 510.4 1700.00
03 Oct, 2024 515.0 529.95 507.1 508.15 3538.00
01 Oct, 2024 522.0 522.0 513.0 515.2 2581.00