PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 546.45 553.1 539.85 548.8 2984.00
15 Sep, 2024 546.45 553.1 539.85 548.8 2984.00
13 Sep, 2024 531.0 544.65 531.0 540.1 3309.00
12 Sep, 2024 540.1 545.0 532.25 540.7 2747.00
11 Sep, 2024 541.0 545.95 536.4 543.2 5393.00
10 Sep, 2024 557.35 557.35 535.15 541.6 1728.00
09 Sep, 2024 520.2 541.05 519.1 541.05 6962.00
08 Sep, 2024 520.2 541.05 519.1 533.35 6962.00
06 Sep, 2024 553.55 553.55 527.6 531.55 2445.00
05 Sep, 2024 551.38 554.62 538.96 541.5 1279.00