PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 542.0 556.95 539.8 555.8 4958.00
03 Sep, 2024 531.0 552.5 531.0 542.2 13.2 Thousand
02 Sep, 2024 547.0 547.0 530.65 539.4 6604.00
01 Sep, 2024 547.0 547.0 530.65 539.4 6604.00
30 Aug, 2024 556.0 590.15 541.65 544.4 23.4 Thousand
29 Aug, 2024 584.6 598.0 573.65 576.65 8352.00
28 Aug, 2024 614.0 620.7 585.0 587.3 5934.00
27 Aug, 2024 590.3 619.4 589.5 603.05 16.42 Thousand
26 Aug, 2024 600.0 600.0 583.65 591.1 3214.00
25 Aug, 2024 600.0 600.0 583.65 591.1 3214.00