PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 568.0 568.0 548.0 551.15 2228.00
11 Aug, 2024 568.0 568.0 548.0 551.15 2228.00
09 Aug, 2024 571.3 571.95 558.7 559.2 2635.00
08 Aug, 2024 558.0 580.8 553.5 563.8 6535.00
07 Aug, 2024 585.0 585.0 555.85 557.6 12.73 Thousand
06 Aug, 2024 569.45 602.5 550.9 557.35 45.56 Thousand
05 Aug, 2024 545.05 580.9 545.05 569.85 33.24 Thousand
02 Aug, 2024 591.9 596.45 580.0 585.6 30.52 Thousand
01 Aug, 2024 586.7 597.4 571.05 587.4 38.51 Thousand
31 Jul, 2024 575.0 590.0 563.45 577.65 32.84 Thousand