PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 570.95 574.3 549.15 561.3 1.52 Million
29 Jul, 2024 556.4 585.05 556.4 570.7 10.13 Thousand
26 Jul, 2024 506.05 569.0 506.05 551.75 18.32 Thousand
25 Jul, 2024 525.0 525.8 501.4 505.6 4808.00
24 Jul, 2024 510.05 534.5 510.05 529.8 9158.00
23 Jul, 2024 516.7 516.7 482.55 507.85 5842.00
22 Jul, 2024 499.4 519.4 499.4 517.9 1644.00
19 Jul, 2024 517.65 526.75 506.65 509.55 2332.00
18 Jul, 2024 510.55 539.7 510.55 520.0 5957.00
16 Jul, 2024 517.9 522.2 514.0 521.25 2011.00