PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 545.0 569.45 545.0 554.8 15.36 Thousand
28 Jun, 2024 560.0 560.0 545.85 551.1 2651.00
27 Jun, 2024 560.9 560.9 543.0 548.15 6429.00
26 Jun, 2024 538.4 559.0 531.95 554.8 4651.00
25 Jun, 2024 543.25 550.35 531.3 538.35 8558.00
24 Jun, 2024 550.55 553.0 530.0 540.9 14.96 Thousand
21 Jun, 2024 595.0 595.0 536.4 539.75 4947.00
20 Jun, 2024 531.35 549.9 522.05 547.05 10.41 Thousand
19 Jun, 2024 535.95 536.0 518.65 531.7 9806.00
18 Jun, 2024 540.0 540.0 521.7 534.15 14.22 Thousand