PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 433.1 434.05 411.5 413.75 6060.00
30 May, 2024 423.0 432.7 421.95 424.6 4457.00
29 May, 2024 435.0 438.3 428.1 429.35 3781.00
28 May, 2024 444.7 445.55 432.9 436.15 1951.00
27 May, 2024 450.0 451.0 432.0 444.65 3038.00
24 May, 2024 441.05 447.65 436.05 436.9 5250.00
23 May, 2024 450.55 454.95 432.6 442.1 2218.00
22 May, 2024 441.3 454.7 439.05 441.7 10.62 Thousand
21 May, 2024 422.4 441.85 421.0 439.6 10.89 Thousand
18 May, 2024 424.0 424.25 417.95 422.4 581.00