PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 431.9 432.2 421.5 424.85 10.99 Thousand
16 May, 2024 355.0 445.8 355.0 432.5 7915.00
15 May, 2024 454.95 463.65 437.0 443.45 8464.00
14 May, 2024 443.95 457.5 435.0 438.95 7055.00
13 May, 2024 431.1 442.25 431.1 439.6 3152.00
10 May, 2024 436.0 441.6 432.6 439.9 3543.00
09 May, 2024 430.0 441.0 430.0 436.4 5715.00
08 May, 2024 437.65 439.7 431.0 435.3 993.00
07 May, 2024 433.2 439.0 429.05 436.9 1912.00
06 May, 2024 440.85 441.6 431.0 433.2 2495.00