PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 473.0 473.0 429.0 439.75 27.26 Thousand
02 May, 2024 475.05 475.05 456.7 466.35 1287.00
30 Apr, 2024 476.05 478.05 462.05 464.7 5693.00
29 Apr, 2024 489.7 489.7 473.2 474.25 2777.00
26 Apr, 2024 478.55 483.65 469.0 480.1 4917.00
25 Apr, 2024 472.35 486.85 471.15 478.4 8975.00
24 Apr, 2024 479.85 480.25 470.0 472.5 760.00
23 Apr, 2024 474.95 477.1 459.25 474.55 1702.00
22 Apr, 2024 465.0 466.65 454.05 458.35 8135.00
19 Apr, 2024 469.1 469.1 457.0 462.3 5136.00