INR 624.35
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 480.05 | 505.0 | 480.05 | 497.65 | 6267.00 |
01 Apr, 2024 | 476.4 | 498.45 | 476.4 | 487.05 | 2627.00 |
28 Mar, 2024 | 481.3 | 488.0 | 466.0 | 471.85 | 11.61 Thousand |
27 Mar, 2024 | 462.0 | 483.0 | 461.95 | 478.25 | 10.62 Thousand |
26 Mar, 2024 | 478.0 | 478.0 | 458.7 | 461.65 | 14.54 Thousand |
22 Mar, 2024 | 464.6 | 485.25 | 463.45 | 479.15 | 8491.00 |
21 Mar, 2024 | 459.75 | 469.9 | 458.1 | 463.6 | 1243.00 |
20 Mar, 2024 | 475.9 | 475.9 | 450.9 | 455.85 | 31.53 Thousand |
19 Mar, 2024 | 473.8 | 478.6 | 464.7 | 466.6 | 4312.00 |
18 Mar, 2024 | 471.0 | 479.9 | 464.95 | 475.75 | 4629.00 |
NNGVF
LILM
4992
SB
1685
PGHL