PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 480.05 505.0 480.05 497.65 6267.00
01 Apr, 2024 476.4 498.45 476.4 487.05 2627.00
28 Mar, 2024 481.3 488.0 466.0 471.85 11.61 Thousand
27 Mar, 2024 462.0 483.0 461.95 478.25 10.62 Thousand
26 Mar, 2024 478.0 478.0 458.7 461.65 14.54 Thousand
22 Mar, 2024 464.6 485.25 463.45 479.15 8491.00
21 Mar, 2024 459.75 469.9 458.1 463.6 1243.00
20 Mar, 2024 475.9 475.9 450.9 455.85 31.53 Thousand
19 Mar, 2024 473.8 478.6 464.7 466.6 4312.00
18 Mar, 2024 471.0 479.9 464.95 475.75 4629.00