PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 468.0 472.0 460.4 469.0 2170.00
16 Apr, 2024 464.0 466.55 457.6 458.8 1808.00
15 Apr, 2024 469.5 470.65 456.45 460.25 2933.00
12 Apr, 2024 479.0 484.85 472.3 475.1 1004.00
10 Apr, 2024 466.05 485.7 466.05 480.0 4711.00
09 Apr, 2024 491.0 493.0 465.0 471.35 6491.00
08 Apr, 2024 485.9 494.5 482.55 489.1 4356.00
05 Apr, 2024 492.05 499.05 488.95 495.8 2236.00
04 Apr, 2024 504.2 504.55 486.05 492.9 4207.00
03 Apr, 2024 498.0 507.35 490.65 501.75 2230.00