PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 478.0 478.0 458.7 461.65 14.54 Thousand
22 Mar, 2024 464.6 485.25 463.45 479.15 8491.00
21 Mar, 2024 459.75 469.9 458.1 463.6 1243.00
20 Mar, 2024 475.9 475.9 450.9 455.85 31.53 Thousand
19 Mar, 2024 473.8 478.6 464.7 466.6 4312.00
18 Mar, 2024 471.0 479.9 464.95 475.75 4629.00
15 Mar, 2024 467.05 484.8 465.5 473.2 1406.00
14 Mar, 2024 440.35 479.65 440.35 472.1 5091.00
13 Mar, 2024 465.05 486.55 444.7 447.2 26.35 Thousand
12 Mar, 2024 479.35 500.0 477.0 483.6 13.64 Thousand