PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 525.0 533.8 513.05 520.75 5522.00
29 Feb, 2024 514.85 531.0 506.0 526.0 6329.00
28 Feb, 2024 512.05 538.45 510.15 515.95 7273.00
27 Feb, 2024 527.85 534.8 513.9 513.95 5074.00
26 Feb, 2024 549.8 549.8 525.65 527.75 2689.00
23 Feb, 2024 537.65 541.95 531.0 535.1 3787.00
22 Feb, 2024 541.9 546.7 534.0 535.3 6404.00
21 Feb, 2024 550.8 553.6 536.65 540.7 3328.00
20 Feb, 2024 546.55 547.0 538.0 540.65 5583.00
19 Feb, 2024 559.35 560.9 542.85 548.8 5722.00