PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 522.75 545.2 522.75 539.45 3370.00
08 Feb, 2024 565.0 565.0 526.85 538.65 11.24 Thousand
07 Feb, 2024 586.85 586.85 565.65 565.65 6957.00
06 Feb, 2024 602.75 602.75 567.0 580.4 12.71 Thousand
05 Feb, 2024 608.7 608.7 579.3 583.75 8156.00
02 Feb, 2024 593.65 608.55 575.85 588.5 4432.00
01 Feb, 2024 605.3 614.5 587.0 605.75 17.18 Thousand
31 Jan, 2024 643.95 643.95 582.95 598.8 11.77 Thousand
30 Jan, 2024 553.45 609.55 553.45 587.0 14.7 Thousand
29 Jan, 2024 555.25 567.95 545.0 550.8 3571.00