PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 553.95 556.0 540.95 555.6 3329.00
10 Jan, 2024 555.0 564.0 541.4 555.0 10.27 Thousand
09 Jan, 2024 552.1 573.05 552.05 554.5 5988.00
08 Jan, 2024 556.4 570.0 551.3 569.45 11.84 Thousand
05 Jan, 2024 558.0 567.0 548.15 566.55 9780.00
04 Jan, 2024 574.25 581.15 555.95 560.1 7229.00
03 Jan, 2024 524.05 573.9 524.05 562.7 42.2 Thousand
02 Jan, 2024 522.6 526.5 501.0 524.8 26.64 Thousand
01 Jan, 2024 560.0 560.0 517.3 527.7 10.94 Thousand
29 Dec, 2023 524.6 560.6 521.65 553.8 3152.00