PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 539.9 539.9 521.5 530.0 13.28 Thousand
27 Dec, 2023 547.15 547.15 526.45 532.0 1834.00
26 Dec, 2023 555.0 555.0 532.6 539.65 5318.00
22 Dec, 2023 574.35 574.85 547.2 564.35 2269.00
21 Dec, 2023 536.5 571.5 534.6 568.2 2168.00
20 Dec, 2023 566.95 574.0 525.0 536.6 18.25 Thousand
19 Dec, 2023 560.55 570.6 550.0 562.1 1202.00
18 Dec, 2023 556.05 575.85 556.05 561.65 9073.00
15 Dec, 2023 560.0 573.55 560.0 562.2 8539.00
14 Dec, 2023 568.1 570.2 559.8 560.0 2343.00