PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 566.5 566.65 559.9 562.3 2452.00
12 Dec, 2023 582.45 586.0 564.0 569.65 7483.00
11 Dec, 2023 584.0 586.0 562.9 582.55 3299.00
08 Dec, 2023 545.15 567.95 545.15 563.5 8804.00
07 Dec, 2023 552.0 559.9 544.15 553.45 10.78 Thousand
06 Dec, 2023 553.9 569.9 551.6 551.6 3117.00
05 Dec, 2023 557.0 577.55 557.0 567.6 10.63 Thousand
04 Dec, 2023 572.6 583.9 554.85 564.7 15.25 Thousand
01 Dec, 2023 576.0 582.4 565.6 572.55 18.84 Thousand
30 Nov, 2023 602.75 614.15 565.45 569.5 11.75 Thousand