PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 604.0 619.45 583.95 610.0 13.73 Thousand
12 Nov, 2023 580.0 598.75 580.0 590.0 2919.00
10 Nov, 2023 597.8 597.8 576.0 579.05 3409.00
09 Nov, 2023 597.8 597.8 583.4 584.55 2011.00
08 Nov, 2023 581.95 596.0 578.5 586.05 3840.00
07 Nov, 2023 584.9 591.8 570.95 583.55 5262.00
06 Nov, 2023 580.0 606.2 572.95 582.5 5443.00
03 Nov, 2023 585.05 597.75 577.05 589.9 12.01 Thousand
02 Nov, 2023 600.2 612.0 575.2 575.2 5580.00
01 Nov, 2023 613.95 620.5 586.95 590.0 11.77 Thousand