PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 453.05 458.65 447.95 454.7 6401.00
28 Sep, 2023 464.95 464.95 450.5 453.35 4263.00
27 Sep, 2023 442.6 459.6 438.75 456.75 2532.00
26 Sep, 2023 441.6 447.4 431.0 440.25 7354.00
25 Sep, 2023 440.05 443.25 431.95 432.9 8055.00
22 Sep, 2023 442.05 450.8 436.95 439.75 8453.00
21 Sep, 2023 435.4 467.95 435.4 442.3 5359.00
20 Sep, 2023 432.05 443.3 426.5 442.45 2706.00
18 Sep, 2023 445.05 458.95 438.05 440.3 8847.00
15 Sep, 2023 440.5 470.0 440.5 445.2 5566.00