PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 551.05 | 576.4 | 551.0 | 576.1 | 8488.00 |
| 13 Feb, 2024 | 555.0 | 566.0 | 539.05 | 566.0 | 9720.00 |
| 12 Feb, 2024 | 541.95 | 566.9 | 530.7 | 552.05 | 15.83 Thousand |
| 09 Feb, 2024 | 522.75 | 545.2 | 522.75 | 539.45 | 3370.00 |
| 08 Feb, 2024 | 565.0 | 565.0 | 526.85 | 538.65 | 11.24 Thousand |
| 07 Feb, 2024 | 586.85 | 586.85 | 565.65 | 565.65 | 6957.00 |
| 06 Feb, 2024 | 602.75 | 602.75 | 567.0 | 580.4 | 12.71 Thousand |
| 05 Feb, 2024 | 608.7 | 608.7 | 579.3 | 583.75 | 8156.00 |
| 02 Feb, 2024 | 593.65 | 608.55 | 575.85 | 588.5 | 4432.00 |
| 01 Feb, 2024 | 605.3 | 614.5 | 587.0 | 605.75 | 17.18 Thousand |
NNGVF
LILM
4992
SB
1685
PGHL