PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 643.95 | 643.95 | 582.95 | 598.8 | 11.77 Thousand |
| 30 Jan, 2024 | 553.45 | 609.55 | 553.45 | 587.0 | 14.7 Thousand |
| 29 Jan, 2024 | 555.25 | 567.95 | 545.0 | 550.8 | 3571.00 |
| 25 Jan, 2024 | 584.95 | 584.95 | 549.1 | 562.75 | 9996.00 |
| 24 Jan, 2024 | 561.5 | 568.0 | 552.8 | 560.5 | 8703.00 |
| 23 Jan, 2024 | 599.1 | 599.5 | 554.0 | 561.5 | 16.35 Thousand |
| 20 Jan, 2024 | 601.95 | 609.15 | 589.1 | 592.65 | 3758.00 |
| 19 Jan, 2024 | 595.5 | 614.85 | 585.0 | 607.0 | 12.7 Thousand |
| 18 Jan, 2024 | 593.0 | 599.9 | 556.05 | 590.0 | 18.14 Thousand |
| 17 Jan, 2024 | 598.0 | 620.5 | 591.8 | 596.45 | 11.78 Thousand |
NNGVF
LILM
4992
SB
1685
PGHL