PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 560.0 | 560.0 | 517.3 | 527.7 | 10.94 Thousand |
| 29 Dec, 2023 | 524.6 | 560.6 | 521.65 | 553.8 | 3152.00 |
| 28 Dec, 2023 | 539.9 | 539.9 | 521.5 | 530.0 | 13.28 Thousand |
| 27 Dec, 2023 | 547.15 | 547.15 | 526.45 | 532.0 | 1834.00 |
| 26 Dec, 2023 | 555.0 | 555.0 | 532.6 | 539.65 | 5318.00 |
| 22 Dec, 2023 | 574.35 | 574.85 | 547.2 | 564.35 | 2269.00 |
| 21 Dec, 2023 | 536.5 | 571.5 | 534.6 | 568.2 | 2168.00 |
| 20 Dec, 2023 | 566.95 | 574.0 | 525.0 | 536.6 | 18.25 Thousand |
| 19 Dec, 2023 | 560.55 | 570.6 | 550.0 | 562.1 | 1202.00 |
| 18 Dec, 2023 | 556.05 | 575.85 | 556.05 | 561.65 | 9073.00 |
NNGVF
LILM
4992
SB
1685
PGHL