PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 556.05 | 575.85 | 556.05 | 561.65 | 9073.00 |
| 15 Dec, 2023 | 560.0 | 573.55 | 560.0 | 562.2 | 8539.00 |
| 14 Dec, 2023 | 568.1 | 570.2 | 559.8 | 560.0 | 2343.00 |
| 13 Dec, 2023 | 566.5 | 566.65 | 559.9 | 562.3 | 2452.00 |
| 12 Dec, 2023 | 582.45 | 586.0 | 564.0 | 569.65 | 7483.00 |
| 11 Dec, 2023 | 584.0 | 586.0 | 562.9 | 582.55 | 3299.00 |
| 08 Dec, 2023 | 545.15 | 567.95 | 545.15 | 563.5 | 8804.00 |
| 07 Dec, 2023 | 552.0 | 559.9 | 544.15 | 553.45 | 10.78 Thousand |
| 06 Dec, 2023 | 553.9 | 569.9 | 551.6 | 551.6 | 3117.00 |
| 05 Dec, 2023 | 557.0 | 577.55 | 557.0 | 567.6 | 10.63 Thousand |
NNGVF
LILM
4992
SB
1685
PGHL