PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 652.05 | 656.0 | 600.2 | 624.1 | 33.13 Thousand |
| 15 Nov, 2023 | 620.65 | 666.0 | 620.0 | 647.9 | 28.59 Thousand |
| 13 Nov, 2023 | 604.0 | 619.45 | 583.95 | 610.0 | 13.73 Thousand |
| 12 Nov, 2023 | 580.0 | 598.75 | 580.0 | 590.0 | 2919.00 |
| 10 Nov, 2023 | 597.8 | 597.8 | 576.0 | 579.05 | 3409.00 |
| 09 Nov, 2023 | 597.8 | 597.8 | 583.4 | 584.55 | 2011.00 |
| 08 Nov, 2023 | 581.95 | 596.0 | 578.5 | 586.05 | 3840.00 |
| 07 Nov, 2023 | 584.9 | 591.8 | 570.95 | 583.55 | 5262.00 |
| 06 Nov, 2023 | 580.0 | 606.2 | 572.95 | 582.5 | 5443.00 |
| 03 Nov, 2023 | 585.05 | 597.75 | 577.05 | 589.9 | 12.01 Thousand |
NNGVF
LILM
4992
SB
1685
PGHL