PDS Limited (PDSL.BO)

INR 369.85

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 576.0 582.4 565.6 572.55 18.84 Thousand
30 Nov, 2023 602.75 614.15 565.45 569.5 11.75 Thousand
29 Nov, 2023 624.95 624.95 591.0 599.35 7207.00
28 Nov, 2023 618.95 625.1 610.0 619.2 7235.00
24 Nov, 2023 610.15 625.55 609.45 618.9 7070.00
23 Nov, 2023 630.0 639.4 612.85 616.75 9558.00
22 Nov, 2023 618.4 626.45 617.7 619.0 7573.00
21 Nov, 2023 620.1 629.0 617.3 618.4 1994.00
20 Nov, 2023 629.0 629.9 607.3 611.0 4825.00
17 Nov, 2023 618.0 621.2 607.2 613.5 15.86 Thousand