PDS Limited (PDSL.BO)

INR 369.85

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 612.5 629.45 573.3 591.85 24.04 Thousand
16 Oct, 2023 594.85 619.0 591.85 608.0 26.97 Thousand
13 Oct, 2023 542.05 596.15 542.05 588.0 25.42 Thousand
12 Oct, 2023 520.0 559.0 520.0 555.0 59.28 Thousand
11 Oct, 2023 489.25 524.4 481.0 518.9 39.66 Thousand
10 Oct, 2023 481.4 497.55 478.0 489.25 11.22 Thousand
09 Oct, 2023 470.2 488.0 464.65 467.0 21.92 Thousand
06 Oct, 2023 473.85 495.1 466.95 481.25 35.6 Thousand
05 Oct, 2023 456.05 470.2 453.65 462.0 9863.00
04 Oct, 2023 462.0 463.0 445.4 449.5 7347.00