PDS Limited (PDSL.BO)
INR 369.85
(-2.95%)
INR 369.85
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 587.0 | 616.15 | 579.6 | 602.35 | 15.74 Thousand |
| 15 Jan, 2024 | 600.25 | 600.25 | 582.2 | 593.0 | 3245.00 |
| 12 Jan, 2024 | 550.6 | 599.0 | 550.6 | 591.4 | 11.95 Thousand |
| 11 Jan, 2024 | 553.95 | 556.0 | 540.95 | 555.6 | 3329.00 |
| 10 Jan, 2024 | 555.0 | 564.0 | 541.4 | 555.0 | 10.27 Thousand |
| 09 Jan, 2024 | 552.1 | 573.05 | 552.05 | 554.5 | 5988.00 |
| 08 Jan, 2024 | 556.4 | 570.0 | 551.3 | 569.45 | 11.84 Thousand |
| 05 Jan, 2024 | 558.0 | 567.0 | 548.15 | 566.55 | 9780.00 |
| 04 Jan, 2024 | 574.25 | 581.15 | 555.95 | 560.1 | 7229.00 |
| 03 Jan, 2024 | 524.05 | 573.9 | 524.05 | 562.7 | 42.2 Thousand |
NNGVF
LILM
4992
SB
1685
PGHL