PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 624.95 624.95 591.0 599.35 7207.00
28 Nov, 2023 618.95 625.1 610.0 619.2 7235.00
24 Nov, 2023 610.15 625.55 609.45 618.9 7070.00
23 Nov, 2023 630.0 639.4 612.85 616.75 9558.00
22 Nov, 2023 618.4 626.45 617.7 619.0 7573.00
21 Nov, 2023 620.1 629.0 617.3 618.4 1994.00
20 Nov, 2023 629.0 629.9 607.3 611.0 4825.00
17 Nov, 2023 618.0 621.2 607.2 613.5 15.86 Thousand
16 Nov, 2023 652.05 656.0 600.2 624.1 33.13 Thousand
15 Nov, 2023 620.65 666.0 620.0 647.9 28.59 Thousand