PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 524.55 528.35 510.6 523.65 4934.00
13 Jun, 2024 504.15 520.5 504.15 518.4 13.66 Thousand
12 Jun, 2024 475.0 537.15 474.75 503.35 32.35 Thousand
11 Jun, 2024 454.95 477.6 452.7 469.8 14.84 Thousand
10 Jun, 2024 449.95 462.0 447.6 455.35 7611.00
07 Jun, 2024 430.0 454.25 422.15 442.7 2939.00
06 Jun, 2024 415.0 429.0 415.0 421.55 3338.00
05 Jun, 2024 405.0 429.1 397.3 420.1 7443.00
04 Jun, 2024 425.0 430.45 396.0 403.8 4147.00
03 Jun, 2024 422.05 434.9 422.05 429.55 7651.00