PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 509.35 522.85 499.95 511.65 5067.00
12 Jul, 2024 529.4 529.4 508.0 509.35 3540.00
11 Jul, 2024 526.5 536.95 519.0 520.45 2675.00
10 Jul, 2024 521.0 533.15 516.15 523.65 6447.00
09 Jul, 2024 534.95 540.3 527.4 530.4 4522.00
08 Jul, 2024 538.0 538.95 525.05 534.9 3831.00
05 Jul, 2024 549.55 552.55 532.4 538.0 6065.00
04 Jul, 2024 548.7 554.5 542.45 551.05 8016.00
03 Jul, 2024 552.15 554.35 544.25 549.15 4226.00
02 Jul, 2024 569.0 569.0 545.0 552.15 6630.00