PDS Limited (PDSL.BO)

INR 624.35

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 583.35 597.0 578.0 592.55 10.97 Thousand
22 Aug, 2024 582.0 592.8 574.65 581.15 3577.00
21 Aug, 2024 579.0 585.0 573.2 581.05 9413.00
20 Aug, 2024 578.0 582.0 573.0 578.1 2740.00
19 Aug, 2024 569.75 579.9 558.85 576.6 10.61 Thousand
18 Aug, 2024 569.75 579.9 558.85 576.6 10.61 Thousand
16 Aug, 2024 554.95 567.65 552.05 563.8 3213.00
15 Aug, 2024 554.95 567.65 552.05 563.8 3213.00
14 Aug, 2024 540.0 560.75 535.3 545.65 9911.00
13 Aug, 2024 545.35 558.2 542.3 545.95 2548.00