INR 222.0
(3.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 59.0 | 59.0 | 55.83 | 57.25 | 54.95 Thousand |
23 Jan, 2024 | 60.54 | 61.44 | 54.47 | 55.68 | 300.97 Thousand |
20 Jan, 2024 | 61.37 | 62.45 | 60.32 | 60.51 | 69.76 Thousand |
19 Jan, 2024 | 57.49 | 61.9 | 56.75 | 60.18 | 482.27 Thousand |
18 Jan, 2024 | 54.6 | 57.3 | 53.27 | 56.41 | 54.27 Thousand |
17 Jan, 2024 | 55.99 | 56.68 | 54.3 | 54.52 | 115.06 Thousand |
16 Jan, 2024 | 57.79 | 59.01 | 55.14 | 56.9 | 280.73 Thousand |
15 Jan, 2024 | 52.0 | 58.39 | 51.43 | 56.54 | 419.27 Thousand |
12 Jan, 2024 | 53.0 | 53.52 | 50.9 | 51.47 | 104.89 Thousand |
11 Jan, 2024 | 52.45 | 52.7 | 51.27 | 52.7 | 14.9 Thousand |
INDU-A
603859
GHY
002483
ARISE
CBHD