Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 51.5 52.45 50.25 51.3 6852.00
09 Jan, 2024 51.29 51.4 50.1 50.8 56.31 Thousand
08 Jan, 2024 52.1 52.1 50.24 50.7 9963.00
05 Jan, 2024 51.21 52.25 51.05 51.8 10.07 Thousand
04 Jan, 2024 50.79 51.55 50.73 50.8 7665.00
03 Jan, 2024 51.5 51.59 50.55 50.79 17.7 Thousand
02 Jan, 2024 52.1 52.1 50.0 51.34 18.38 Thousand
01 Jan, 2024 52.93 52.93 51.03 51.3 30.5 Thousand
29 Dec, 2023 50.0 52.5 50.0 51.86 20.5 Thousand
28 Dec, 2023 52.16 52.16 50.65 50.78 24.17 Thousand