Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 77.64 77.64 72.92 73.73 17.84 Thousand
07 Feb, 2024 76.96 78.2 75.1 76.2 40.17 Thousand
06 Feb, 2024 71.9 75.59 71.88 74.26 33.79 Thousand
05 Feb, 2024 79.76 79.76 71.06 71.9 131.75 Thousand
02 Feb, 2024 80.56 82.85 78.4 78.95 189.04 Thousand
01 Feb, 2024 80.99 84.0 77.01 79.95 359.2 Thousand
31 Jan, 2024 74.9 82.94 71.8 80.38 857.31 Thousand
30 Jan, 2024 65.69 75.9 62.82 73.9 656.42 Thousand
29 Jan, 2024 61.37 65.4 60.27 64.38 129.69 Thousand
25 Jan, 2024 57.12 63.29 57.12 60.18 137.22 Thousand