Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 76.56 76.56 72.35 75.1 24.79 Thousand
21 Feb, 2024 76.01 77.37 71.6 74.0 57.45 Thousand
20 Feb, 2024 75.93 78.52 74.5 75.8 31.45 Thousand
19 Feb, 2024 75.98 76.81 74.0 74.91 50.54 Thousand
16 Feb, 2024 75.07 77.46 75.07 75.88 13.74 Thousand
15 Feb, 2024 73.85 74.99 72.9 74.05 29.61 Thousand
14 Feb, 2024 71.87 73.59 69.79 73.1 10.56 Thousand
13 Feb, 2024 69.13 72.64 66.16 70.93 61.83 Thousand
12 Feb, 2024 73.17 75.3 68.94 69.58 36.07 Thousand
09 Feb, 2024 77.8 77.8 70.5 73.08 66.37 Thousand