Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 66.25 68.55 66.25 68.12 17.08 Thousand
20 Mar, 2024 65.66 67.55 64.85 65.32 28.69 Thousand
19 Mar, 2024 69.86 69.86 65.1 65.55 21.97 Thousand
18 Mar, 2024 68.99 70.0 67.01 69.59 99.21 Thousand
15 Mar, 2024 62.53 67.04 62.17 67.04 179.45 Thousand
14 Mar, 2024 56.94 60.95 55.45 60.95 32.52 Thousand
13 Mar, 2024 61.38 61.38 54.15 55.41 116.45 Thousand
12 Mar, 2024 62.07 64.26 58.05 58.73 93.38 Thousand
11 Mar, 2024 66.44 66.44 62.39 63.06 13.34 Thousand
07 Mar, 2024 65.0 67.01 62.95 66.33 24.35 Thousand