Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 66.83 74.25 66.83 73.46 65.11 Thousand
23 Apr, 2024 68.38 68.66 66.3 66.77 17.73 Thousand
22 Apr, 2024 68.0 69.71 67.75 68.12 21.63 Thousand
19 Apr, 2024 66.0 68.8 65.01 68.22 38.89 Thousand
18 Apr, 2024 69.0 69.0 66.38 66.74 11.87 Thousand
16 Apr, 2024 66.75 68.63 66.69 67.57 10.12 Thousand
15 Apr, 2024 67.51 68.5 65.35 67.64 23.37 Thousand
12 Apr, 2024 70.02 71.42 68.6 68.9 15.91 Thousand
10 Apr, 2024 71.66 71.77 69.4 70.02 10.97 Thousand
09 Apr, 2024 70.51 72.3 69.75 70.94 28.49 Thousand