Pudumjee Paper Products Limited (PDMJEPAPER.BO)

INR 222.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 96.0 97.35 86.65 87.54 170.58 Thousand
08 May, 2024 83.82 92.8 83.19 92.02 303.91 Thousand
07 May, 2024 88.43 88.45 82.55 83.88 78.3 Thousand
06 May, 2024 88.7 89.75 83.05 86.7 113.12 Thousand
03 May, 2024 90.94 90.94 85.25 86.91 113.51 Thousand
02 May, 2024 84.59 92.65 84.4 89.18 605.43 Thousand
30 Apr, 2024 76.53 85.0 74.96 83.57 623.77 Thousand
29 Apr, 2024 75.61 77.15 73.46 74.77 74.56 Thousand
26 Apr, 2024 76.41 76.9 72.31 74.6 130.23 Thousand
25 Apr, 2024 75.39 76.79 73.42 75.06 60.82 Thousand