PCS Technology Limited (PCS.BO)

INR 28.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 20.05 20.79 19.5 19.93 20.3 Thousand
13 Mar, 2024 21.05 21.9 20.05 20.06 6653.00
12 Mar, 2024 21.97 21.97 20.15 21.05 9836.00
11 Mar, 2024 20.26 21.27 20.26 21.17 8728.00
07 Mar, 2024 20.99 21.5 20.02 21.5 5102.00
06 Mar, 2024 21.1 21.1 19.92 21.0 14.41 Thousand
05 Mar, 2024 21.17 21.32 20.32 20.35 13.41 Thousand
04 Mar, 2024 21.5 21.69 20.55 20.75 12.62 Thousand
02 Mar, 2024 21.62 21.62 21.6 21.62 1532.00
01 Mar, 2024 20.63 21.29 20.63 21.28 2702.00