PCS Technology Limited (PCS.BO)

INR 28.5

(-3.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 29.25 30.24 28.75 28.9 10.59 Thousand
15 Apr, 2024 28.86 30.28 28.8 30.0 11.45 Thousand
12 Apr, 2024 29.95 30.84 28.35 30.31 38.25 Thousand
10 Apr, 2024 30.39 30.39 29.1 29.38 10.18 Thousand
09 Apr, 2024 29.0 30.8 29.0 30.4 10.29 Thousand
08 Apr, 2024 30.75 31.25 29.4 29.64 17.92 Thousand
05 Apr, 2024 33.48 33.57 30.6 30.94 54.36 Thousand
04 Apr, 2024 28.95 31.99 28.95 31.99 37.76 Thousand
03 Apr, 2024 30.47 30.47 30.47 30.47 7646.00
02 Apr, 2024 32.07 32.07 32.07 32.07 7056.00