PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.66 21.29 20.52 21.04 14.81 Thousand
09 Jan, 2024 21.65 21.65 20.36 20.51 17.2 Thousand
08 Jan, 2024 22.0 22.0 20.85 21.65 8235.00
05 Jan, 2024 21.65 21.67 20.4 20.81 17.8 Thousand
04 Jan, 2024 21.0 21.0 20.16 20.8 9242.00
03 Jan, 2024 21.13 21.13 20.3 20.97 8997.00
02 Jan, 2024 20.2 21.22 19.77 21.22 26.67 Thousand
01 Jan, 2024 20.11 21.35 20.1 20.78 6354.00
29 Dec, 2023 21.7 21.7 20.52 21.35 3881.00
28 Dec, 2023 21.88 21.88 20.5 21.7 13.34 Thousand