PCS Technology Limited (PCS.BO)

INR 41.5

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 20.31 21.14 19.3 20.37 16.37 Thousand
23 Jan, 2024 20.61 20.9 20.2 20.31 11.48 Thousand
20 Jan, 2024 21.41 21.41 20.45 20.61 6903.00
19 Jan, 2024 21.84 21.84 20.1 20.99 34.03 Thousand
18 Jan, 2024 21.69 21.69 20.2 20.91 2246.00
17 Jan, 2024 19.8 21.44 19.8 20.75 9995.00
16 Jan, 2024 21.0 21.0 20.21 20.42 8481.00
15 Jan, 2024 21.01 21.4 20.1 21.29 15.41 Thousand
12 Jan, 2024 20.7 21.5 20.41 21.01 4091.00
11 Jan, 2024 21.4 21.63 20.05 21.1 14.05 Thousand